Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,85809	0,86063	0.1	-4.86%
AUDCHF	0,51874	0,52092	0.1	-18.54%
AUDJPY	88,702	88,910	0.1	-5.25%
AUDNZD	1,07779	1,08125	0.1	-0.13%
AUDUSD	0,60353	0,60467	0.1	-10.77%
CADCHF	0,60327	0,60623	0.1	-14.66%
CADJPY	103,213	103,419	0.1	-0.65%
CHFJPY	170,596	171,076	0.2	+16.30%
CHFSGD	1,56255	1,56929	0.1	+7.38%
EURAUD	1,81344	1,81668	0.1	+17.87%
EURCAD	1,55893	1,56149	0.1	+12.34%
EURCHF	0,94248	0,94444	0.1	-4.03%
EURGBP	0,84948	0,85074	0.1	-1.07%
EURHKD	8,52158	8,52811	0.1	+4.90%
EURJPY	161,065	161,240	0.1	+11.77%
EURNOK	11,7823	11,8046	0.1	+14.26%
EURNZD	1,95712	1,96164	0.1	+17.81%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94091	10,97140	0.1	+1.14%
EURSGD	1,47535	1,47973	0.1	+3.10%
EURUSD	1,09626	1,09671	0.1	+5.37%
EURZAR	20,87996	21,07300	0.1	+18.07%
GBPAUD	2,13331	2,13768	0.1	+19.24%
GBPCAD	1,83424	1,83772	0.1	+13.62%
GBPCHF	1,10918	1,11162	0.1	-2.87%
GBPDKK	8,76847	8,78610	0.1	+1.43%
GBPJPY	189,537	189,804	0.1	+13.00%
GBPNOK	13,8467	13,8989	0.1	+15.57%
GBPNZD	2,30154	2,30853	0.1	+19.18%
GBPSEK	12,85783	12,91550	0.1	+2.08%
GBPSGD	1,73502	1,74142	0.1	+4.21%
GBPUSD	1,28986	1,29056	0.1	+6.54%
NZDCAD	0,79487	0,79793	0.1	-4.82%
NZDCHF	0,48042	0,48283	0.1	-18.61%
NZDJPY	82,129	82,425	0.1	-5.30%
NZDSGD	0,75243	0,75563	0.1	-12.62%
NZDUSD	0,55889	0,56050	0.1	-10.75%
USDCAD	1,42223	1,42377	0.1	+6.63%
USDCHF	0,85968	0,86133	0.1	-8.81%
USDCNY	7,2927	7,3004	0.1	+1.75%
USDDKK	6,80298	6,80769	0.1	-4.73%
USDHKD	7,77312	7,77623	0.1	-0.43%
USDJPY	146,940	147,068	0.1	+6.07%
USDMXN	20,4064	20,4466	0.1	+5.42%
USDNOK	10,7434	10,7682	0.1	+8.48%
USDRUB	85,87363	86,05587	0.1	+42.58%
USDSEK	9,97718	10,00624	0.1	-4.03%
USDSGD	1,34613	1,34889	0.1	-2.11%
USDTRY	37,92694	38,11962	0.1	+104.50%
USDZAR	19,04930	19,21173	0.1	+12.20%

Инструмент	Bid	Ask	Spread	Percentage
#AA	24,78	24,81	0.1	-48.75%
#AXP	275,60	275,68	0.1	+79.43%
#BA	136,63	136,66	0.1	-21.70%
#BABA	116,54	116,57	0.1	+54.81%
#BAC	41,85	41,88	0.1	+11.13%
#BK	73,16	73,19	0.1	+60.51%
#C	71,79	71,82	0.1	+48.76%
#CAT	335,05	335,18	0.1	+41.67%
#CSCO	54,55	54,58	0.1	+11.87%
#COP	86,27	86,31	0.1	-31.96%
#CVX	143,09	143,12	0.1	-22.36%
#DIS	83,51	83,54	0.1	-15.16%
#EBAY	62,48	62,51	0.1	+39.71%
#GE	199,76	199,81	0.1	+127.91%
#GS	469,67	469,97	0.1	+21.71%
#GM	44,18	44,21	0.1	+10.56%
#HAL	19,91	19,94	0.1	-44.98%
#HD	353,77	353,85	0.1	+9.19%
#HOG	22,92	22,95	0.1	-51.50%
#HPQ	22,57	22,60	0.1	-24.69%
#IBM	227,29	227,38	0.1	+52.87%
#INTC	19,90	19,93	0.1	-32.63%
#JNJ	153,03	153,07	0.1	-13.94%
#JPM	246,07	246,12	0.1	+80.39%
#KO	69,86	69,89	0.1	+11.88%
#KHC	29,69	29,72	0.1	-24.03%
#MA	489,81	490,08	0.1	+40.34%
#MCD	299,59	299,68	0.1	+9.30%
#MMM	126,61	126,67	0.1	-1.88%
#MSFT	359,93	360,00	0.1	+45.54%
#MSI	401,71	402,07	0.1	+50.76%
#NFLX	855,85	856,58	0.2	+198.76%
#NKE	57,17	57,20	0.1	-46.44%
#OXY	40,64	40,67	0.1	-42.41%
#PM	150,44	150,48	0.1	+53.53%
#PG	163,69	163,73	0.1	+11.32%
#SBUX	82,00	82,04	0.1	-17.31%
#SLB	34,75	34,78	0.1	-31.58%
#T	26,64	26,66	0.1	+38.82%
#VZ	43,10	43,13	0.1	+9.89%
#WMT	83,10	83,13	0.1	-45.44%
#XOM	104,24	104,27	0.1	-8.49%
#ADS	197,650	197,800	0.1	+56.99%
#AIR	147,939	147,981	0.1	+30.16%
#BAS	41,614	41,631	0.1	-16.60%
#BATS	31,020	31,030	0.1	-6.99%
#BAYN	20,074	20,086	0.1	-64.02%
#BMW	68,019	68,061	0.1	-19.37%
#BN	72,79	72,85	0.1	+43.57%
#BNP	68,429	68,441	0.1	+27.57%
#CBK	20,459	20,471	0.1	+149.90%
#DAI	49,200	49,230	0.1	-21.36%
#DBK	18,735	18,743	0.1	+78.11%
#DTE	32,919	32,931	0.1	+66.45%
#GLEN	2,3559	2,3571	0.1	-56.09%
#GSK	14,1799	14,1851	0.1	+2.50%
#LHA	6,039	6,045	0.1	-19.96%
#LLOY	0,6549	0,6555	0.1	+39.02%
#NESN	87,27	87,33	0.1	-22.94%
#NOVN	91,76	91,80	0.1	+11.63%
#OR	351,10	351,25	0.1	+0.09%
#SAP	234,499	234,551	0.1	+122.36%
#SIE	185,739	185,781	0.1	+41.87%
#ULVR	46,8999	46,9201	0.1	+13.71%
#VOD	0,6705	0,6711	0.1	-27.90%
#VOW3	87,659	87,701	0.1	-36.06%
#GMKN	109	113	0.0	-99.26%
#IRAO	3,5270	3,5285	0.1	+9.11%
#MAGN	33,180	33,200	0.1	+7.54%
#NLMK	130,38	130,48	0.1	+22.91%
#NVTK	1156,8	1157,6	0.1	+7.53%
#SBER	286,16	286,23	0.1	+109.32%
#TATN	618,35	618,55	0.1	+68.63%
#VTB	74,30999	74,34001	0.1	+437532.45%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7230,4	7231,5	0.2	+7.82%
ESTOXX50	4838,4	4840,0	0.2	+22.14%
IBEX35	12367,20	12377,50	2.1	+47.33%
FTSE100	7995,4	7997,4	0.2	+7.13%
SP500	5064,7	5065,4	0.1	+25.42%
DJI30	38241	38244	0.0	+11.66%
NQ100	17352,4	17354,4	0.2	+45.85%
JP225	32208	32215	0.0	+13.50%
HSI50	22737,6	22746,8	1.0	+28.61%
ASX200	7358,7	7360,8	0.3	+1.37%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3036,44	3038,05	0.4	+73.04%
XAGUSDe	29,543	29,611	0.1	+37.58%
XAUEURe	2769,46	2771,38	0.4	+64.27%
XAGEURe	26,937	27,021	0.1	+30.58%
XPDUSDe	905,42	929,21	4.8	-51.65%
XPTUSDe	917,57	934,66	3.5	-7.05%
CUCUSDe	4,36362	4,36532	0.1	+20.14%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,41	62,43	0.1	-20.30%
BRN	66,31	66,33	0.1	-22.44%
NG	3,795	3,806	0.1	-47.19%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	84211,836	84214,266	0.8	+410.65%
BCHUSD	300,909	301,526	0.2	+168.51%
DSHUSD	21,780	21,807	0.1	-44.97%
ETCUSD	16,287	16,295	0.1	-18.22%
ETHUSD	1822,045	1822,625	0.2	+52.12%
LTCUSD	84,52000	84,67000	0.1	+14.21%
XMRUSD	214,749	214,810	0.1	+57.71%
XRPUSD	2,14380	2,14390	0.1	+426.47%
ZECUSD	39,962	40,021	0.1	-2.52%
BATUSD	0,13449	0,13461	0.1	-40.69%
EOSUSD	0,7879	0,7891	0.1	-15.09%
IOTUSD	0,1675	0,1678	0.1	-20.01%
NEOUSD	4,91	4,93	0.1	-28.11%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	599,178	599,192	0.1	+99.61%
XLMUSD	0,26040	0,26043	0.1	+194.77%
TRXUSD	0,23886	0,23929	0.1	+352.47%