Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95785	0,95803	0.1	+6.20%
AUDCHF	0,54444	0,54454	0.1	-14.51%
AUDJPY	109,724	109,735	0.1	+17.21%
AUDNZD	1,16372	1,16385	0.1	+7.84%
AUDUSD	0,70184	0,70189	0.1	+3.77%
CADCHF	0,56832	0,56847	0.1	-19.61%
CADJPY	114,543	114,552	0.1	+10.25%
CHFJPY	201,520	201,534	0.1	+37.39%
CHFSGD	1,63863	1,63897	0.1	+12.61%
EURAUD	1,68431	1,68441	0.1	+9.47%
EURCAD	1,61347	1,61357	0.1	+16.27%
EURCHF	0,91702	0,91721	0.1	-6.62%
EURGBP	0,86298	0,86303	0.1	+0.50%
EURHKD	9,23813	9,23874	0.1	+13.72%
EURJPY	184,820	184,828	0.1	+28.26%
EURNOK	11,3826	11,3904	0.1	+10.38%
EURNZD	1,96045	1,96062	0.1	+18.01%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,51571	10,52542	0.1	-2.80%
EURSGD	1,50281	1,50313	0.1	+5.02%
EURUSD	1,18217	1,18222	0.1	+13.63%
EURZAR	18,81807	18,87412	0.1	+6.41%
GBPAUD	1,95169	1,95185	0.1	+9.09%
GBPCAD	1,86961	1,86972	0.1	+15.81%
GBPCHF	1,06264	1,06278	0.1	-6.94%
GBPDKK	8,65323	8,65549	0.1	+0.10%
GBPJPY	214,155	214,175	0.1	+27.68%
GBPNOK	13,1888	13,1996	0.1	+10.07%
GBPNZD	2,27128	2,27162	0.1	+17.61%
GBPSEK	12,18243	12,19875	0.1	-3.28%
GBPSGD	1,74143	1,74170	0.1	+4.59%
GBPUSD	1,36982	1,36993	0.1	+13.15%
NZDCAD	0,82291	0,82311	0.1	-1.46%
NZDCHF	0,46760	0,46781	0.1	-20.78%
NZDJPY	94,256	94,267	0.1	+8.69%
NZDSGD	0,76633	0,76678	0.1	-11.01%
NZDUSD	0,60303	0,60313	0.1	-3.70%
USDCAD	1,36488	1,36493	0.1	+2.33%
USDCHF	0,77574	0,77581	0.1	-17.71%
USDCNY	6,9344	6,9354	0.1	-3.25%
USDDKK	6,31726	6,31814	0.1	-11.54%
USDHKD	7,81458	7,81472	0.1	+0.10%
USDJPY	156,335	156,344	0.1	+12.85%
USDMXN	17,2238	17,2403	0.1	-11.02%
USDNOK	9,6277	9,6357	0.1	-2.79%
USDRUB	76,81301	77,03207	0.2	+27.53%
USDSEK	8,89478	8,90347	0.1	-14.44%
USDSGD	1,27120	1,27147	0.1	-7.56%
USDTRY	43,48411	43,51778	0.1	+134.46%
USDZAR	15,91802	15,96451	0.1	-6.24%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,29	61,32	0.1	+26.76%
#AXP	350,01	350,08	0.1	+127.87%
#BA	232,75	232,80	0.1	+33.39%
#BABA	163,53	163,57	0.1	+117.23%
#BAC	54,47	54,50	0.1	+44.64%
#BK	119,29	119,32	0.1	+161.72%
#C	117,70	117,74	0.1	+143.89%
#CAT	702,69	702,81	0.1	+197.12%
#CSCO	83,11	83,14	0.1	+70.45%
#COP	104,88	104,91	0.1	-17.28%
#CVX	178,25	178,29	0.1	-3.29%
#DIS	104,36	104,39	0.1	+6.02%
#EBAY	92,33	92,36	0.1	+106.46%
#GE	309,94	309,99	0.1	+253.61%
#GS	938,90	939,27	0.1	+143.31%
#GM	85,56	85,59	0.1	+114.11%
#HAL	33,88	33,91	0.1	-6.38%
#HD	380,92	380,95	0.1	+17.57%
#HOG	19,92	19,95	0.1	-57.85%
#HPQ	19,01	19,04	0.1	-36.57%
#IBM	295,02	295,14	0.1	+98.43%
#INTC	49,21	49,24	0.1	+66.59%
#JNJ	233,13	233,17	0.1	+31.10%
#JPM	315,06	315,10	0.1	+130.97%
#KO	76,96	76,99	0.1	+23.25%
#KHC	23,82	23,85	0.1	-39.05%
#MA	550,59	550,72	0.1	+57.75%
#MCD	319,73	319,76	0.1	+16.65%
#MMM	155,46	155,50	0.1	+20.47%
#MSFT	411,22	411,26	0.1	+66.28%
#MSI	409,20	409,31	0.1	+53.57%
#NFLX	79,96	79,99	0.1	-72.09%
#NKE	60,98	61,01	0.1	-42.87%
#OXY	45,25	45,28	0.1	-35.88%
#PM	177,14	177,19	0.1	+80.77%
#PG	155,42	155,45	0.1	+5.69%
#SBUX	92,98	93,01	0.1	-6.24%
#SLB	49,76	49,79	0.1	-2.03%
#T	26,88	26,91	0.1	+40.07%
#VZ	46,31	46,34	0.1	+18.08%
#WMT	127,81	127,84	0.1	-16.08%
#XOM	143,91	143,94	0.1	+26.34%
#ADS	148,900	149,000	0.1	+18.27%
#AIR	190,339	190,361	0.1	+67.46%
#BAS	47,399	47,421	0.1	-5.01%
#BATS	44,960	44,970	0.1	+34.81%
#BAYN	45,184	45,206	0.1	-19.01%
#BMW	87,559	87,581	0.1	+3.79%
#BN	70,11	70,15	0.1	+38.28%
#BNP	91,909	91,921	0.1	+71.35%
#CBK	35,819	35,841	0.1	+337.51%
#DAI	58,490	58,520	0.1	-6.51%
#DBK	33,724	33,736	0.1	+220.60%
#DTE	28,829	28,841	0.1	+45.77%
#GLEN	5,1564	5,1666	0.1	-3.90%
#GSK	19,4074	19,4176	0.1	+40.29%
#LHA	8,997	9,009	0.1	+19.24%
#LLOY	1,1274	1,1281	0.1	+139.31%
#NESN	76,05	76,09	0.1	-32.85%
#NOVN	116,67	116,71	0.1	+41.93%
#OR	386,00	386,05	0.1	+10.04%
#SAP	166,640	166,660	0.1	+58.01%
#SIE	260,749	260,801	0.1	+99.17%
#ULVR	50,3599	50,3701	0.1	+22.10%
#VOD	1,1072	1,1174	0.1	+19.05%
#VOW3	102,199	102,301	0.1	-25.46%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,5235	3,5290	0.1	+9.00%
#MAGN	31,935	31,955	0.1	+3.50%
#NLMK	113,80	114,00	0.1	+7.28%
#NVTK	1171,8	1172,8	0.1	+8.92%
#SBER	303,78	303,92	0.1	+122.21%
#TATN	567,45	567,65	0.1	+54.75%
#VTB	81,53999	81,54501	0.1	+480111.96%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8187,6	8188,9	0.2	+22.10%
ESTOXX50	5974,6	5975,4	0.1	+50.82%
IBEX35	17893,00	17905,30	2.5	+113.16%
FTSE100	10323,3	10326,7	0.4	+38.32%
SP500	6923,7	6924,4	0.1	+71.46%
DJI30	49316	49318	0.0	+44.00%
NQ100	25335,0	25336,4	0.2	+112.95%
JP225	54405	54411	0.0	+91.72%
HSI50	26713,3	26718,3	0.5	+51.10%
ASX200	8929,8	8931,1	0.2	+23.01%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5066,16	5066,60	0.1	+188.72%
XAGUSDe	87,571	87,666	0.1	+307.80%
XAUEURe	4285,45	4285,83	0.1	+154.20%
XAGEURe	74,073	74,154	0.1	+259.09%
XPDUSDe	1783,36	1798,76	3.1	-4.76%
XPTUSDe	2271,55	2286,37	3.0	+130.12%
CUCUSDe	6,03157	6,03429	0.1	+66.06%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,77	63,78	0.1	-18.57%
BRN	68,16	68,17	0.1	-20.27%
NG	4,338	4,345	0.1	-39.63%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	76636,305	76638,875	0.8	+364.71%
BCHUSD	531,508	532,113	0.2	+374.29%
DSHUSD	41,678	41,694	0.1	+5.30%
ETCUSD	9,712	9,718	0.1	-51.23%
ETHUSD	2281,321	2281,913	0.2	+90.46%
LTCUSD	60,48074	60,63430	0.1	-18.27%
XMRUSD	386,495	386,561	0.1	+183.83%
XRPUSD	1,59801	1,59815	0.1	+292.44%
ZECUSD	280,574	280,749	0.1	+584.38%
BATUSD	0,12369	0,12391	0.1	-45.45%
IOTUSD	0,0750	0,0755	0.1	-64.18%
NEOUSD	3,21	3,25	0.1	-53.00%
BNBUSD	761,938	761,952	0.1	+153.83%
XLMUSD	0,17764	0,17769	0.1	+101.09%
TRXUSD	0,28644	0,28706	0.1	+442.60%