Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88892	0,88922	0.1	-1.44%
AUDCHF	0,53461	0,53477	0.1	-16.05%
AUDJPY	93,721	93,735	0.1	+0.11%
AUDNZD	1,08121	1,08133	0.1	+0.19%
AUDUSD	0,64202	0,64209	0.1	-5.07%
CADCHF	0,60130	0,60151	0.1	-14.94%
CADJPY	105,416	105,430	0.1	+1.47%
CHFJPY	175,283	175,304	0.1	+19.50%
CHFSGD	1,55287	1,55344	0.1	+6.72%
EURAUD	1,75192	1,75202	0.1	+13.87%
EURCAD	1,55755	1,55769	0.1	+12.24%
EURCHF	0,93663	0,93689	0.1	-4.63%
EURGBP	0,83742	0,83750	0.1	-2.47%
EURHKD	8,81556	8,81776	0.1	+8.52%
EURJPY	164,203	164,215	0.1	+13.95%
EURNOK	11,4779	11,4839	0.1	+11.30%
EURNZD	1,89434	1,89453	0.1	+14.03%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88435	10,89242	0.1	+0.61%
EURSGD	1,45475	1,45510	0.1	+1.66%
EURUSD	1,12485	1,12490	0.1	+8.12%
EURZAR	20,19979	20,20908	0.1	+14.22%
GBPAUD	2,09190	2,09210	0.1	+16.92%
GBPCAD	1,85982	1,86002	0.1	+15.21%
GBPCHF	1,11844	1,11868	0.1	-2.06%
GBPDKK	8,90439	8,90835	0.1	+3.01%
GBPJPY	196,063	196,088	0.1	+16.89%
GBPNOK	13,7044	13,7133	0.1	+14.38%
GBPNZD	2,26181	2,26214	0.1	+17.12%
GBPSEK	12,99535	13,00829	0.1	+3.17%
GBPSGD	1,73712	1,73746	0.1	+4.33%
GBPUSD	1,34311	1,34325	0.1	+10.94%
NZDCAD	0,82210	0,82233	0.1	-1.55%
NZDCHF	0,49432	0,49458	0.1	-16.25%
NZDJPY	86,668	86,681	0.1	-0.06%
NZDSGD	0,76776	0,76824	0.1	-10.84%
NZDUSD	0,59375	0,59387	0.1	-5.18%
USDCAD	1,38487	1,38497	0.1	+3.83%
USDCHF	0,83272	0,83283	0.1	-11.67%
USDCNY	7,1969	7,1984	0.1	+0.41%
USDDKK	6,62975	6,63162	0.1	-7.16%
USDHKD	7,83677	7,83912	0.1	+0.39%
USDJPY	145,972	145,985	0.1	+5.37%
USDMXN	19,3789	19,3929	0.1	+0.12%
USDNOK	10,2029	10,2097	0.1	+3.02%
USDRUB	79,15749	79,35997	0.2	+31.43%
USDSEK	9,67659	9,68291	0.1	-6.92%
USDSGD	1,29325	1,29358	0.1	-5.96%
USDTRY	39,08942	39,11157	0.1	+110.77%
USDZAR	17,95836	17,96471	0.1	+5.77%

Инструмент	Bid	Ask	Spread	Percentage
#AA	27,88	27,91	0.1	-42.34%
#AXP	293,31	293,37	0.1	+90.96%
#BA	201,48	201,51	0.1	+15.47%
#BABA	116,54	116,57	0.1	+54.81%
#BAC	44,02	44,05	0.1	+16.89%
#BK	88,80	88,83	0.1	+94.82%
#C	74,97	75,00	0.1	+55.35%
#CAT	349,52	349,56	0.1	+47.79%
#CSCO	63,34	63,37	0.1	+29.90%
#COP	84,48	84,51	0.1	-33.37%
#CVX	135,98	136,01	0.1	-26.22%
#DIS	111,48	111,51	0.1	+13.26%
#EBAY	72,34	72,37	0.1	+61.76%
#GE	243,51	243,54	0.1	+177.82%
#GS	608,81	608,93	0.1	+57.77%
#GM	48,14	48,17	0.1	+20.47%
#HAL	19,86	19,89	0.1	-45.12%
#HD	367,75	367,85	0.1	+13.51%
#HOG	24,41	24,44	0.1	-48.35%
#HPQ	27,28	27,31	0.1	-8.98%
#IBM	260,00	260,15	0.1	+74.87%
#INTC	20,36	20,39	0.1	-31.08%
#JNJ	152,38	152,42	0.1	-14.31%
#JPM	263,29	263,33	0.1	+93.01%
#KO	71,10	71,13	0.1	+13.87%
#KHC	26,53	26,56	0.1	-32.11%
#MA	575,55	575,66	0.1	+64.90%
#MCD	312,74	312,82	0.1	+14.10%
#MMM	148,54	148,58	0.1	+15.11%
#MSFT	457,39	457,46	0.1	+84.95%
#MSI	420,17	420,41	0.1	+57.69%
#NFLX	1208,41	1208,64	0.1	+321.83%
#NKE	61,73	61,76	0.1	-42.17%
#OXY	41,12	41,15	0.1	-41.73%
#PM	178,69	178,73	0.1	+82.36%
#PG	167,29	167,33	0.1	+13.76%
#SBUX	85,99	86,02	0.1	-13.29%
#SLB	33,58	33,61	0.1	-33.88%
#T	27,48	27,51	0.1	+43.20%
#VZ	43,12	43,15	0.1	+9.94%
#WMT	97,17	97,20	0.1	-36.20%
#XOM	102,05	102,08	0.1	-10.41%
#ADS	218,500	218,600	0.1	+73.55%
#AIR	162,379	162,421	0.1	+42.87%
#BAS	42,589	42,611	0.1	-14.65%
#BATS	33,340	33,350	0.1	-0.03%
#BAYN	24,694	24,706	0.1	-55.74%
#BMW	79,459	79,501	0.1	-5.81%
#BN	75,41	75,45	0.1	+48.74%
#BNP	76,559	76,571	0.1	+42.73%
#CBK	26,669	26,691	0.1	+225.75%
#DAI	52,980	53,010	0.1	-15.31%
#DBK	24,329	24,341	0.1	+131.29%
#DTE	33,429	33,441	0.1	+69.03%
#GLEN	2,7149	2,7161	0.1	-49.40%
#GSK	14,4649	14,4701	0.1	+4.56%
#LHA	6,847	6,851	0.1	-9.25%
#LLOY	0,7681	0,7685	0.1	+63.04%
#NESN	87,53	87,56	0.1	-22.71%
#NOVN	92,77	92,80	0.1	+12.86%
#OR	366,20	366,30	0.1	+4.39%
#SAP	263,549	263,651	0.1	+149.91%
#SIE	218,049	218,101	0.1	+66.55%
#ULVR	46,7899	46,8101	0.1	+13.44%
#VOD	0,7687	0,7691	0.1	-17.34%
#VOW3	96,519	96,561	0.1	-29.60%
#GMKN	105	109	0.0	-99.29%
#IRAO	3,5200	3,5225	0.1	+8.89%
#MAGN	30,885	30,900	0.1	+0.10%
#NLMK	117,76	117,88	0.1	+11.01%
#NVTK	1100,6	1101,2	0.1	+2.31%
#SBER	307,34	307,49	0.1	+124.81%
#TATN	684,85	685,05	0.1	+86.76%
#VTB	94,94999	94,97001	0.1	+559087.22%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7853,0	7856,1	0.4	+17.11%
ESTOXX50	5430,6	5431,8	0.2	+37.09%
IBEX35	14122,60	14126,90	0.9	+68.24%
FTSE100	8780,4	8782,0	0.2	+17.65%
SP500	5982,3	5983,0	0.1	+48.15%
DJI30	42646	42648	0.0	+24.52%
NQ100	21736,4	21738,2	0.2	+82.70%
JP225	38403	38409	0.0	+35.33%
HSI50	23448,5	23455,2	0.7	+32.63%
ASX200	8404,7	8405,8	0.2	+15.78%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3270,80	3270,97	0.1	+86.40%
XAGUSDe	33,203	33,220	0.1	+54.62%
XAUEURe	2907,68	2907,90	0.1	+72.47%
XAGEURe	29,508	29,541	0.1	+43.05%
XPDUSDe	973,39	977,91	1.0	-48.02%
XPTUSDe	1074,83	1079,87	1.1	+8.89%
CUCUSDe	4,67312	4,67482	0.1	+28.66%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,10	63,11	0.1	-19.42%
BRN	65,79	65,80	0.1	-23.04%
NG	3,195	3,203	0.1	-55.54%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	107630,141	107632,563	0.8	+552.66%
BCHUSD	419,720	420,327	0.2	+274.53%
DSHUSD	23,673	23,697	0.1	-40.19%
ETCUSD	18,787	18,794	0.1	-5.66%
ETHUSD	2718,893	2719,475	0.2	+127.00%
LTCUSD	96,45168	96,60402	0.1	+30.33%
XMRUSD	344,720	344,795	0.1	+153.15%
XRPUSD	2,28149	2,28159	0.1	+460.29%
ZECUSD	52,931	53,035	0.1	+29.11%
BATUSD	0,14240	0,14250	0.1	-37.20%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,2076	0,2080	0.1	-0.86%
NEOUSD	6,64	6,67	0.1	-2.78%
BNBUSD	680,648	680,662	0.1	+126.75%
XLMUSD	0,28445	0,28446	0.1	+221.99%
TRXUSD	0,27424	0,27477	0.1	+419.49%