Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91540	0,91558	0.1	+1.49%
AUDCHF	0,52388	0,52400	0.1	-17.74%
AUDJPY	97,725	97,735	0.1	+4.39%
AUDNZD	1,12842	1,12855	0.1	+4.57%
AUDUSD	0,66138	0,66143	0.1	-2.21%
CADCHF	0,57223	0,57239	0.1	-19.05%
CADJPY	106,747	106,756	0.1	+2.75%
CHFJPY	186,520	186,537	0.1	+27.16%
CHFSGD	1,62076	1,62115	0.1	+11.38%
EURAUD	1,78398	1,78406	0.1	+15.95%
EURCAD	1,63320	1,63330	0.1	+17.69%
EURCHF	0,93462	0,93481	0.1	-4.83%
EURGBP	0,87326	0,87331	0.1	+1.70%
EURHKD	9,17359	9,17412	0.1	+12.92%
EURJPY	174,348	174,356	0.1	+20.99%
EURNOK	11,6712	11,6880	0.1	+13.18%
EURNZD	2,01316	2,01332	0.1	+21.18%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01948	11,03631	0.1	+1.86%
EURSGD	1,51497	1,51534	0.1	+5.86%
EURUSD	1,17994	1,17999	0.1	+13.41%
EURZAR	20,34062	20,36419	0.1	+15.02%
GBPAUD	2,04284	2,04299	0.1	+14.18%
GBPCAD	1,87018	1,87030	0.1	+15.85%
GBPCHF	1,07027	1,07044	0.1	-6.27%
GBPDKK	8,54592	8,54804	0.1	-1.14%
GBPJPY	199,644	199,660	0.1	+19.03%
GBPNOK	13,3639	13,3848	0.1	+11.54%
GBPNZD	2,30521	2,30554	0.1	+19.37%
GBPSEK	12,61609	12,64023	0.1	+0.16%
GBPSGD	1,73483	1,73519	0.1	+4.20%
GBPUSD	1,35113	1,35124	0.1	+11.60%
NZDCAD	0,81115	0,81136	0.1	-2.87%
NZDCHF	0,46418	0,46440	0.1	-21.36%
NZDJPY	86,598	86,608	0.1	-0.15%
NZDSGD	0,75234	0,75284	0.1	-12.63%
NZDUSD	0,58605	0,58615	0.1	-6.41%
USDCAD	1,38419	1,38425	0.1	+3.78%
USDCHF	0,79212	0,79221	0.1	-15.97%
USDCNY	7,1176	7,1180	0.1	-0.69%
USDDKK	6,32515	6,32596	0.1	-11.43%
USDHKD	7,77474	7,77479	0.1	-0.41%
USDJPY	147,757	147,766	0.1	+6.66%
USDMXN	18,3479	18,3607	0.1	-5.21%
USDNOK	9,8905	9,9060	0.1	-0.14%
USDRUB	83,17544	83,36700	0.1	+38.10%
USDSEK	9,33856	9,35324	0.1	-10.17%
USDSGD	1,28390	1,28424	0.1	-6.64%
USDTRY	41,41527	41,43423	0.1	+123.31%
USDZAR	17,23897	17,25815	0.1	+1.54%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,56	31,59	0.1	-34.73%
#AXP	341,70	341,80	0.1	+122.46%
#BA	216,22	216,29	0.1	+23.92%
#BABA	163,09	163,12	0.1	+116.64%
#BAC	51,66	51,69	0.1	+37.17%
#BK	108,72	108,75	0.1	+138.53%
#C	102,99	103,02	0.1	+113.41%
#CAT	471,64	471,82	0.1	+99.42%
#CSCO	67,54	67,57	0.1	+38.52%
#COP	93,38	93,41	0.1	-26.35%
#CVX	157,26	157,30	0.1	-14.68%
#DIS	112,19	112,22	0.1	+13.98%
#EBAY	91,01	91,04	0.1	+103.51%
#GE	305,40	305,51	0.1	+248.43%
#GS	806,29	806,84	0.2	+108.95%
#GM	58,58	58,61	0.1	+46.60%
#HAL	24,26	24,29	0.1	-32.96%
#HD	410,74	410,84	0.1	+26.78%
#HOG	28,75	28,78	0.1	-39.17%
#HPQ	28,50	28,53	0.1	-4.90%
#IBM	272,30	272,37	0.1	+83.15%
#INTC	29,31	29,34	0.1	-0.78%
#JNJ	176,35	176,38	0.1	-0.83%
#JPM	312,49	312,53	0.1	+129.08%
#KO	66,69	66,72	0.1	+6.81%
#KHC	26,52	26,55	0.1	-32.14%
#MA	569,33	569,53	0.1	+63.12%
#MCD	303,09	303,15	0.1	+10.58%
#MMM	156,17	156,23	0.1	+21.02%
#MSFT	509,54	509,57	0.1	+106.04%
#MSI	469,94	470,19	0.1	+76.36%
#NFLX	1218,85	1219,14	0.1	+325.47%
#NKE	70,91	70,94	0.1	-33.57%
#OXY	46,37	46,40	0.1	-34.29%
#PM	163,86	163,89	0.1	+67.22%
#PG	152,53	152,56	0.1	+3.73%
#SBUX	85,66	85,69	0.1	-13.62%
#SLB	34,46	34,49	0.1	-32.15%
#T	28,76	28,79	0.1	+49.87%
#VZ	43,33	43,36	0.1	+10.48%
#WMT	102,42	102,45	0.1	-32.75%
#XOM	113,91	113,94	0.1	+0.00%
#ADS	185,300	185,350	0.1	+47.18%
#AIR	194,439	194,461	0.1	+71.07%
#BAS	42,899	42,911	0.1	-14.03%
#BATS	38,900	38,920	0.1	+16.64%
#BAYN	27,482	27,494	0.1	-50.74%
#BMW	83,879	83,921	0.1	-0.57%
#BN	72,43	72,47	0.1	+42.86%
#BNP	79,169	79,181	0.1	+47.60%
#CBK	31,059	31,081	0.1	+279.37%
#DAI	52,000	52,030	0.1	-16.88%
#DBK	30,919	30,931	0.1	+193.93%
#DTE	28,399	28,411	0.1	+43.60%
#GLEN	3,2279	3,2381	0.1	-39.84%
#GSK	14,9174	14,9276	0.1	+7.83%
#LHA	7,442	7,454	0.1	-1.37%
#LLOY	0,8251	0,8255	0.1	+75.14%
#NESN	71,66	71,70	0.1	-36.72%
#NOVN	97,50	97,54	0.1	+18.61%
#OR	374,95	375,00	0.1	+6.89%
#SAP	226,200	226,250	0.1	+114.49%
#SIE	228,999	229,051	0.1	+74.92%
#ULVR	44,5799	44,5901	0.1	+8.09%
#VOD	0,8361	0,8463	0.1	-10.10%
#VOW3	93,819	93,861	0.1	-31.57%
#GMKN	117	121	0.0	-99.21%
#IRAO	3,0445	3,0460	0.1	-5.82%
#MAGN	29,590	29,685	0.1	-4.10%
#NLMK	108,14	108,32	0.1	+1.94%
#NVTK	1117,0	1118,2	0.2	+3.83%
#SBER	291,56	291,63	0.1	+113.27%
#TATN	610,25	610,65	0.1	+66.42%
#VTB	71,73999	71,75001	0.1	+422397.00%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7856,7	7858,9	0.3	+17.16%
ESTOXX50	5458,8	5459,6	0.1	+37.80%
IBEX35	15126,50	15131,80	1.1	+80.20%
FTSE100	9203,1	9207,0	0.4	+23.31%
SP500	6658,6	6659,4	0.1	+64.89%
DJI30	46330	46332	0.0	+35.28%
NQ100	24583,0	24584,4	0.2	+106.62%
JP225	45264	45270	0.0	+59.51%
HSI50	26255,1	26260,1	0.5	+48.51%
ASX200	8752,1	8753,4	0.2	+20.56%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3755,78	3755,97	0.1	+114.04%
XAGUSDe	43,809	43,829	0.1	+104.01%
XAUEURe	3182,97	3183,13	0.1	+88.80%
XAGEURe	37,118	37,153	0.1	+79.94%
XPDUSDe	1218,19	1226,53	1.7	-34.94%
XPTUSDe	1479,82	1486,10	1.3	+49.91%
CUCUSDe	4,58751	4,58921	0.1	+26.30%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,85	63,86	0.1	-18.47%
BRN	67,68	67,69	0.1	-20.83%
NG	2,860	2,868	0.1	-60.20%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	112426,617	112428,055	0.5	+581.74%
BCHUSD	559,822	560,431	0.2	+399.55%
DSHUSD	21,280	21,309	0.1	-46.24%
ETCUSD	18,955	18,959	0.1	-4.82%
ETHUSD	4187,450	4188,101	0.2	+249.60%
LTCUSD	107,38938	107,54328	0.1	+45.11%
XMRUSD	293,299	293,311	0.1	+115.39%
XRPUSD	2,83810	2,83826	0.1	+596.98%
ZECUSD	54,655	54,736	0.1	+33.31%
BATUSD	0,14609	0,14621	0.1	-35.57%
IOTUSD	0,1721	0,1726	0.1	-17.81%
NEOUSD	5,96	6,00	0.1	-12.74%
BNBUSD	1023,568	1023,623	0.1	+240.99%
XLMUSD	0,36667	0,36670	0.1	+315.07%
TRXUSD	0,33600	0,33661	0.1	+536.48%