Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89357	0,89377	0.1	-0.93%
AUDCHF	0,52251	0,52266	0.1	-17.95%
AUDJPY	97,024	97,037	0.1	+3.64%
AUDNZD	1,09575	1,09586	0.1	+1.54%
AUDUSD	0,65155	0,65162	0.1	-3.67%
CADCHF	0,58466	0,58486	0.1	-17.29%
CADJPY	108,569	108,582	0.1	+4.50%
CHFJPY	185,667	185,682	0.1	+26.58%
CHFSGD	1,60261	1,60314	0.1	+10.14%
EURAUD	1,78044	1,78054	0.1	+15.72%
EURCAD	1,59111	1,59123	0.1	+14.66%
EURCHF	0,93037	0,93054	0.1	-5.26%
EURGBP	0,86669	0,86676	0.1	+0.93%
EURHKD	9,10607	9,10825	0.1	+12.09%
EURJPY	172,755	172,765	0.1	+19.88%
EURNOK	11,8994	11,9055	0.1	+15.39%
EURNZD	1,95108	1,95127	0.1	+17.44%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,28140	11,28974	0.1	+4.28%
EURSGD	1,49123	1,49157	0.1	+4.21%
EURUSD	1,16013	1,16018	0.1	+11.51%
EURZAR	20,79676	20,80858	0.1	+17.60%
GBPAUD	2,05419	2,05440	0.1	+14.82%
GBPCAD	1,83578	1,83594	0.1	+13.72%
GBPCHF	1,07343	1,07364	0.1	-6.00%
GBPDKK	8,60919	8,61306	0.1	-0.41%
GBPJPY	199,318	199,339	0.1	+18.83%
GBPNOK	13,7286	13,7372	0.1	+14.58%
GBPNZD	2,25093	2,25124	0.1	+16.56%
GBPSEK	13,01462	13,02735	0.1	+3.32%
GBPSGD	1,72059	1,72091	0.1	+3.34%
GBPUSD	1,33849	1,33862	0.1	+10.56%
NZDCAD	0,81540	0,81562	0.1	-2.36%
NZDCHF	0,47671	0,47697	0.1	-19.24%
NZDJPY	88,532	88,545	0.1	+2.08%
NZDSGD	0,76411	0,76461	0.1	-11.27%
NZDUSD	0,59457	0,59469	0.1	-5.05%
USDCAD	1,37154	1,37163	0.1	+2.83%
USDCHF	0,80197	0,80206	0.1	-14.93%
USDCNY	7,1847	7,1864	0.1	+0.24%
USDDKK	6,43222	6,43411	0.1	-9.93%
USDHKD	7,84894	7,85105	0.1	+0.54%
USDJPY	148,907	148,919	0.1	+7.49%
USDMXN	18,8370	18,8509	0.1	-2.68%
USDNOK	10,2561	10,2628	0.1	+3.56%
USDRUB	77,74113	77,92156	0.1	+29.07%
USDSEK	9,72446	9,73087	0.1	-6.46%
USDSGD	1,28536	1,28569	0.1	-6.53%
USDTRY	40,21741	40,23363	0.1	+116.85%
USDZAR	17,92663	17,93523	0.1	+5.59%

Инструмент	Bid	Ask	Spread	Percentage
#AA	28,65	28,68	0.1	-40.74%
#AXP	311,37	311,52	0.1	+102.71%
#BA	231,10	231,22	0.1	+32.44%
#BABA	116,51	116,54	0.1	+54.77%
#BAC	46,22	46,25	0.1	+22.73%
#BK	95,24	95,28	0.1	+108.95%
#C	91,32	91,35	0.1	+89.23%
#CAT	404,95	405,31	0.1	+71.23%
#CSCO	67,26	67,29	0.1	+37.94%
#COP	92,64	92,69	0.1	-26.93%
#CVX	150,72	150,76	0.1	-18.22%
#DIS	119,31	119,35	0.1	+21.21%
#EBAY	77,50	77,53	0.1	+73.30%
#GE	263,43	263,58	0.1	+200.55%
#GS	702,62	702,98	0.1	+82.08%
#GM	52,92	52,95	0.1	+32.43%
#HAL	21,45	21,48	0.1	-40.73%
#HD	359,21	359,42	0.1	+10.87%
#HOG	24,10	24,13	0.1	-49.01%
#HPQ	24,54	24,57	0.1	-18.12%
#IBM	282,47	282,65	0.1	+89.99%
#INTC	23,04	23,07	0.1	-22.00%
#JNJ	155,28	155,31	0.1	-12.68%
#JPM	286,45	286,52	0.1	+109.99%
#KO	69,39	69,42	0.1	+11.13%
#KHC	27,12	27,15	0.1	-30.60%
#MA	552,26	552,62	0.1	+58.23%
#MCD	300,01	300,12	0.1	+9.45%
#MMM	156,97	157,08	0.1	+21.64%
#MSFT	506,90	506,95	0.1	+104.97%
#MSI	410,77	411,28	0.2	+54.16%
#NFLX	1257,42	1258,32	0.2	+338.94%
#NKE	71,88	71,91	0.1	-32.66%
#OXY	42,70	42,73	0.1	-39.49%
#PM	180,41	180,47	0.1	+84.11%
#PG	152,87	152,92	0.1	+3.96%
#SBUX	92,30	92,33	0.1	-6.93%
#SLB	35,07	35,10	0.1	-30.95%
#T	27,01	27,04	0.1	+40.75%
#VZ	41,29	41,32	0.1	+5.28%
#WMT	95,53	95,56	0.1	-37.28%
#XOM	112,82	112,85	0.1	-0.96%
#ADS	207,400	207,500	0.1	+64.73%
#AIR	180,059	180,081	0.1	+58.42%
#BAS	43,289	43,301	0.1	-13.25%
#BATS	38,150	38,160	0.1	+14.39%
#BAYN	27,464	27,476	0.1	-50.77%
#BMW	85,079	85,101	0.1	+0.85%
#BN	67,81	67,85	0.1	+33.75%
#BNP	76,169	76,181	0.1	+42.00%
#CBK	28,129	28,141	0.1	+243.58%
#DAI	52,630	52,670	0.1	-15.87%
#DBK	25,394	25,401	0.1	+141.41%
#DTE	30,259	30,271	0.1	+53.00%
#GLEN	3,0969	3,0981	0.1	-42.29%
#GSK	14,0799	14,0851	0.1	+1.78%
#LHA	7,363	7,367	0.1	-2.41%
#LLOY	0,7627	0,7633	0.1	+61.90%
#NESN	76,55	76,59	0.1	-32.41%
#NOVN	95,79	95,83	0.1	+16.53%
#OR	367,30	367,35	0.1	+4.71%
#SAP	260,099	260,151	0.1	+146.64%
#SIE	218,449	218,501	0.1	+66.86%
#ULVR	44,7399	44,7601	0.1	+8.47%
#VOD	0,8077	0,8081	0.1	-13.15%
#VOW3	93,399	93,441	0.1	-31.88%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,1045	3,1065	0.1	-3.96%
#MAGN	32,995	33,010	0.1	+6.94%
#NLMK	111,14	111,20	0.1	+4.77%
#NVTK	1049,0	1050,0	0.1	-2.49%
#SBER	319,71	319,78	0.1	+133.86%
#TATN	628,85	629,05	0.1	+71.49%
#VTB	78,24999	78,28001	0.1	+460736.22%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7758,9	7760,1	0.2	+15.71%
ESTOXX50	5355,0	5356,1	0.2	+35.18%
IBEX35	13870,60	13875,80	1.1	+65.24%
FTSE100	8947,3	8948,6	0.2	+19.88%
SP500	6255,4	6255,6	0.1	+54.91%
DJI30	44086	44088	0.0	+28.73%
NQ100	22929,1	22930,5	0.2	+92.72%
JP225	39637	39643	0.0	+39.68%
HSI50	24559,9	24568,1	0.9	+38.92%
ASX200	8576,6	8577,8	0.2	+18.14%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3327,89	3328,08	0.1	+89.65%
XAGUSDe	37,745	37,767	0.1	+75.77%
XAUEURe	2868,46	2868,69	0.1	+70.15%
XAGEURe	32,525	32,563	0.1	+57.67%
XPDUSDe	1202,38	1208,57	1.3	-35.79%
XPTUSDe	1372,24	1379,27	1.5	+39.01%
CUCUSDe	5,53460	5,53580	0.1	+52.38%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,77	66,78	0.1	-14.74%
BRN	69,25	69,26	0.1	-19.00%
NG	3,487	3,496	0.1	-51.48%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	117085,938	117088,359	0.8	+609.99%
BCHUSD	491,221	491,815	0.2	+338.34%
DSHUSD	22,013	22,041	0.1	-44.38%
ETCUSD	18,635	18,640	0.1	-6.43%
ETHUSD	3080,581	3081,161	0.2	+157.19%
LTCUSD	95,46949	95,62110	0.1	+29.01%
XMRUSD	337,621	337,710	0.1	+147.94%
XRPUSD	2,92010	2,92020	0.1	+617.12%
ZECUSD	43,263	43,351	0.1	+5.53%
BATUSD	0,15230	0,15250	0.1	-32.83%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,2230	0,2233	0.1	+6.49%
NEOUSD	6,41	6,44	0.1	-6.15%
BNBUSD	687,128	687,142	0.1	+128.91%
XLMUSD	0,45140	0,45145	0.1	+410.98%
TRXUSD	0,30040	0,30076	0.1	+469.05%